MOBhistorical intraday data
ListedMobilicom Limited Ordinary SharesNasdaq
Mobilicom Limited Ordinary Shares (MOB) is a common stock listed on Nasdaq. The archive holds 1,055 trading days of MOB, from August 25, 2022 to November 9, 2026, with 2,403,118 trades. There are 125,225 1-minute bars on file.
On file
- First day
- 2022-08-25
- Last day
- 2026-11-09
- Trading days
- 1,055
- Trades
- 2,403,118
- 1-minute bars
- 125,225
- Bars, about
- 1.9 MB
- Trades, about
- 33 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.24 | 2.29 | 2.24 | 2.29 | 3,999.967945 | 28 |
| 09:53 | 2.28 | 2.28 | 2.28 | 2.28 | 229.940919 | 4 |
| 10:16 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 5,000 | 1 |
| 10:18 | 2.3 | 2.3 | 2.28 | 2.28 | 1,815 | 15 |
| 10:26 | 2.29 | 2.29 | 2.29 | 2.29 | 600 | 9 |
MOB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 89 | 424,778 |
| 2023 | 250 | 837,439 |
| 2024 | 252 | 212,403 |
| 2025 | 250 | 477,332 |
| 2026 | 214 | 451,166 |