MNSOhistorical intraday data
ListedMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary SharesNYSE
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares (MNSO) is an ADR listed on NYSE. MNSO has 1,523 trading days on file, from October 15, 2020 to November 9, 2026, with 16,116,698 trades. There are 499,770 1-minute bars on file.
On file
- First day
- 2020-10-15
- Last day
- 2026-11-09
- Trading days
- 1,523
- Trades
- 16,116,698
- 1-minute bars
- 499,770
- Bars, about
- 7.5 MB
- Trades, about
- 222 MB
- Quotes, about
- 211 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.94 | 10.84 | 10.84 | 10,305.769725 | 51 |
| 09:31 | 10.83 | 10.87 | 10.8 | 10.8 | 1,628 | 24 |
| 09:32 | 10.8 | 10.84 | 10.8 | 10.84 | 539 | 17 |
| 09:34 | 10.83 | 10.835 | 10.8 | 10.835 | 1,833 | 26 |
| 09:35 | 10.86 | 10.869 | 10.845 | 10.845 | 2,925 | 25 |
MNSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 54 | 518,060 |
| 2021 | 252 | 1,433,573 |
| 2022 | 251 | 1,367,767 |
| 2023 | 250 | 3,590,764 |
| 2024 | 252 | 4,245,280 |
| 2025 | 250 | 3,126,194 |
| 2026 | 214 | 1,835,060 |