CIBhistorical intraday data
ListedGrupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)NYSE
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) (CIB) is an ADR listed on NYSE. CIB has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 16,018,564 trades. There are 1,385,983 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 16,018,564
- 1-minute bars
- 1,385,983
- Bars, about
- 21 MB
- Trades, about
- 221 MB
- Quotes, about
- 438 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.81 | 93.195 | 92.64 | 92.79 | 4,020.127289 | 34 |
| 09:31 | 92.52 | 92.52 | 92.52 | 92.52 | 203 | 2 |
| 09:33 | 92.58 | 92.58 | 92.58 | 92.58 | 464 | 5 |
| 09:34 | 92.45 | 92.45 | 92.45 | 92.45 | 904 | 6 |
| 09:35 | 92.45 | 92.89 | 92.45 | 92.89 | 538.77396 | 11 |
CIB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,212 |
| 2004 | 252 | 23,813 |
| 2005 | 252 | 144,548 |
| 2006 | 251 | 246,612 |
| 2007 | 251 | 467,021 |
| 2008 | 253 | 732,617 |
| 2009 | 252 | 609,225 |
| 2010 | 252 | 559,156 |
| 2011 | 252 | 517,574 |
| 2012 | 250 | 612,545 |
| 2013 | 252 | 418,003 |
| 2014 | 252 | 732,464 |
| 2015 | 252 | 810,521 |
| 2016 | 252 | 709,513 |
| 2017 | 251 | 677,081 |
| 2018 | 251 | 757,606 |
| 2019 | 252 | 723,663 |
| 2020 | 253 | 1,053,710 |
| 2021 | 252 | 650,321 |
| 2022 | 251 | 1,055,106 |
| 2023 | 250 | 924,982 |
| 2024 | 252 | 903,235 |
| 2025 | 250 | 1,336,764 |
| 2026 | 214 | 1,350,272 |