TKChistorical intraday data
ListedTurkcell Iletisim Hizmetleri A.S. AdsNYSE
Turkcell Iletisim Hizmetleri A.S. Ads (TKC) is an ADR listed on NYSE. The archive holds 5,825 trading days of TKC, from September 10, 2003 to November 9, 2026, with 16,386,160 trades. There are 1,516,315 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 16,386,160
- 1-minute bars
- 1,516,315
- Bars, about
- 23 MB
- Trades, about
- 226 MB
- Quotes, about
- 404 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TKC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.64 | 4.64 | 4.64 | 5,373.732391 | 12 |
| 09:31 | 4.63 | 4.63 | 4.63 | 4.63 | 233 | 1 |
| 09:32 | 4.63 | 4.63 | 4.63 | 4.63 | 5,258 | 6 |
| 09:33 | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 250 | 1 |
| 09:36 | 4.63 | 4.63 | 4.63 | 4.63 | 3,004 | 11 |
TKC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,779 |
| 2004 | 250 | 66,454 |
| 2005 | 251 | 115,740 |
| 2006 | 251 | 224,100 |
| 2007 | 251 | 758,640 |
| 2008 | 253 | 1,974,382 |
| 2009 | 252 | 982,530 |
| 2010 | 252 | 736,835 |
| 2011 | 252 | 881,710 |
| 2012 | 250 | 509,976 |
| 2013 | 252 | 475,517 |
| 2014 | 252 | 554,508 |
| 2015 | 252 | 513,716 |
| 2016 | 252 | 429,606 |
| 2017 | 251 | 544,593 |
| 2018 | 251 | 980,826 |
| 2019 | 252 | 578,003 |
| 2020 | 253 | 542,635 |
| 2021 | 252 | 720,908 |
| 2022 | 251 | 734,462 |
| 2023 | 250 | 632,691 |
| 2024 | 252 | 712,786 |
| 2025 | 250 | 1,231,165 |
| 2026 | 214 | 1,477,598 |