WRDhistorical intraday data
ListedWeRide Inc. American Depositary SharesNasdaq
WeRide Inc. American Depositary Shares (WRD) is an ADR listed on Nasdaq. WRD has 2,285 trading days on file, from August 20, 2009 to November 9, 2026, with 16,371,048 trades. There are 425,122 1-minute bars on file.
On file
- First day
- 2009-08-20
- Last day
- 2026-11-09
- Trading days
- 2,285
- Trades
- 16,371,048
- 1-minute bars
- 425,122
- Bars, about
- 6.4 MB
- Trades, about
- 226 MB
- Quotes, about
- 270 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WRD data for 2015, and 2020 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.4 | 4.42 | 4.35 | 4.38 | 15,051.38483 | 52 |
| 09:31 | 4.38 | 4.38 | 4.3536 | 4.3536 | 5,136.13308 | 79 |
| 09:32 | 4.37 | 4.38 | 4.37 | 4.38 | 645 | 5 |
| 09:33 | 4.365 | 4.38 | 4.35 | 4.36 | 4,589 | 53 |
| 09:34 | 4.36 | 4.36 | 4.35 | 4.355 | 2,208.550387 | 21 |
WRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 93 | 3,605 |
| 2010 | 252 | 11,070 |
| 2011 | 252 | 5,659 |
| 2012 | 250 | 10,461 |
| 2013 | 251 | 9,114 |
| 2014 | 142 | 8,015 |
| 2016 | 12 | 29,463 |
| 2017 | 251 | 933,031 |
| 2018 | 251 | 2,335,715 |
| 2019 | 21 | 222,007 |
| 2024 | 46 | 111,762 |
| 2025 | 250 | 8,722,750 |
| 2026 | 214 | 3,968,396 |