GOTUhistorical intraday data
ListedGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesNYSE
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares (GOTU) is an ADR listed on NYSE. GOTU has 1,384 trading days on file, from May 6, 2021 to November 9, 2026, with 16,211,531 trades. There are 499,682 1-minute bars on file.
On file
- First day
- 2021-05-06
- Last day
- 2026-11-09
- Trading days
- 1,384
- Trades
- 16,211,531
- 1-minute bars
- 499,682
- Bars, about
- 7.5 MB
- Trades, about
- 224 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOTU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.33 | 2.31 | 2.31 | 2,487.962515 | 23 |
| 09:31 | 2.31 | 2.31 | 2.31 | 2.31 | 777.00854 | 7 |
| 09:34 | 2.3 | 2.3 | 2.29 | 2.29 | 1,054 | 9 |
| 09:35 | 2.3 | 2.3 | 2.3 | 2.3 | 1,244 | 9 |
| 09:36 | 2.295 | 2.295 | 2.29 | 2.29 | 1,209 | 6 |
GOTU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 167 | 5,550,439 |
| 2022 | 251 | 2,304,911 |
| 2023 | 250 | 3,143,389 |
| 2024 | 252 | 3,398,209 |
| 2025 | 250 | 1,319,636 |
| 2026 | 214 | 494,947 |