MNSThistorical intraday data
ListedMonster Beverage CorporationNasdaq
Monster Beverage Corporation (MNST) is a common stock listed on Nasdaq. MNST has 5,032 trading days on file, from September 10, 2003 to November 9, 2026, with 122,828,120 trades. There are 1,953,270 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,032
- Trades
- 122,828,120
- 1-minute bars
- 1,953,270
- Bars, about
- 29 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MNST data for 2009 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.57 | 45.96 | 45.52 | 45.805 | 150,709.451762 | 516 |
| 09:31 | 45.805 | 46.13 | 45.805 | 45.89 | 27,104.784018 | 286 |
| 09:32 | 45.86 | 45.99 | 45.86 | 45.94 | 4,538.948058 | 74 |
| 09:33 | 45.95 | 46 | 45.83 | 45.85 | 57,339.38699 | 621 |
| 09:34 | 45.88 | 45.96 | 45.84 | 45.87 | 7,809.134714 | 134 |
MNST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 396,330 |
| 2004 | 252 | 1,290,741 |
| 2005 | 252 | 1,261,724 |
| 2006 | 251 | 1,762,971 |
| 2007 | 251 | 2,868,523 |
| 2008 | 217 | 3,755,828 |
| 2012 | 246 | 3,377,323 |
| 2013 | 252 | 2,745,188 |
| 2014 | 252 | 3,124,476 |
| 2015 | 252 | 2,798,200 |
| 2016 | 252 | 3,420,620 |
| 2017 | 251 | 4,066,752 |
| 2018 | 251 | 5,636,450 |
| 2019 | 252 | 6,231,645 |
| 2020 | 253 | 6,421,738 |
| 2021 | 252 | 6,098,017 |
| 2022 | 251 | 8,887,505 |
| 2023 | 250 | 11,601,781 |
| 2024 | 252 | 14,553,972 |
| 2025 | 250 | 15,845,496 |
| 2026 | 214 | 16,682,840 |