LTMhistorical intraday data
ListedLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)NYSE
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) (LTM) is an ADR listed on NYSE. LTM has 4,104 trading days on file, from June 30, 2004 to November 9, 2026, with 16,304,130 trades. There are 1,167,977 1-minute bars on file.
On file
- First day
- 2004-06-30
- Last day
- 2026-11-09
- Trading days
- 4,104
- Trades
- 16,304,130
- 1-minute bars
- 1,167,977
- Bars, about
- 17 MB
- Trades, about
- 225 MB
- Quotes, about
- 392 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LTM data for 2016, and 2021 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.68 | 50.1 | 49.666 | 49.99 | 11,413.579257 | 132 |
| 09:31 | 49.95 | 50.5 | 49.94 | 50.14 | 14,784 | 97 |
| 09:32 | 49.98 | 49.98 | 49.79 | 49.79 | 2,836.01 | 36 |
| 09:33 | 49.895 | 49.93 | 49.84 | 49.87 | 1,338 | 25 |
| 09:34 | 49.79 | 49.79 | 49.79 | 49.79 | 582 | 8 |
LTM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 129 | 27,118 |
| 2005 | 252 | 101,687 |
| 2006 | 251 | 221,328 |
| 2007 | 251 | 777,570 |
| 2008 | 253 | 1,310,182 |
| 2009 | 252 | 898,723 |
| 2010 | 252 | 723,432 |
| 2011 | 252 | 753,459 |
| 2012 | 250 | 669,967 |
| 2013 | 252 | 669,327 |
| 2014 | 252 | 1,214,846 |
| 2015 | 110 | 392,599 |
| 2017 | 160 | 508,875 |
| 2018 | 251 | 755,585 |
| 2019 | 252 | 756,757 |
| 2020 | 110 | 1,670,120 |
| 2024 | 111 | 246,646 |
| 2025 | 250 | 1,956,065 |
| 2026 | 214 | 2,649,844 |