MNSBhistorical intraday data
ListedMainStreet Bancshares, Inc. Common StockNasdaq
MainStreet Bancshares, Inc. Common Stock (MNSB) is a common stock listed on Nasdaq. MNSB has 1,896 trading days on file, from April 22, 2019 to November 9, 2026, with 861,242 trades. There are 49,856 1-minute bars on file.
On file
- First day
- 2019-04-22
- Last day
- 2026-11-09
- Trading days
- 1,896
- Trades
- 861,242
- 1-minute bars
- 49,856
- Bars, about
- 813 KB
- Trades, about
- 11 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.53 | 22.635 | 22.53 | 22.625 | 723.6227 | 20 |
| 09:35 | 22.625 | 22.625 | 22.625 | 22.625 | 313 | 7 |
| 10:20 | 22.27 | 22.27 | 22.27 | 22.27 | 314 | 13 |
| 10:47 | 22.05 | 22.05 | 22.05 | 22.05 | 120 | 14 |
| 11:01 | 22 | 22 | 22 | 22 | 336 | 4 |
MNSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 177 | 28,047 |
| 2020 | 253 | 39,054 |
| 2021 | 252 | 72,366 |
| 2022 | 248 | 40,216 |
| 2023 | 250 | 118,102 |
| 2024 | 252 | 127,295 |
| 2025 | 250 | 164,926 |
| 2026 | 214 | 271,236 |