JHXhistorical intraday data
ListedJames Hardie Industries plcNYSE
James Hardie Industries plc (JHX) is a common stock listed on NYSE. JHX has 5,680 trading days on file, from September 10, 2003 to November 9, 2026, with 21,892,421 trades. There are 326,851 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,680
- Trades
- 21,892,421
- 1-minute bars
- 326,851
- Bars, about
- 5.1 MB
- Trades, about
- 302 MB
- Quotes, about
- 437 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JHX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.1 | 29.22 | 28.885 | 28.895 | 436,089.805697 | 903 |
| 09:31 | 28.895 | 29.01 | 28.64 | 28.695 | 182,335 | 908 |
| 09:32 | 28.7 | 28.87 | 28.66 | 28.83 | 52,713 | 439 |
| 09:33 | 28.87 | 29.01 | 28.86 | 29 | 113,027 | 543 |
| 09:34 | 29.04 | 29.06 | 29.01 | 29.04 | 121,198 | 476 |
JHX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 874 |
| 2004 | 232 | 1,406 |
| 2005 | 243 | 1,851 |
| 2006 | 247 | 2,823 |
| 2007 | 245 | 3,963 |
| 2008 | 249 | 4,271 |
| 2009 | 220 | 2,574 |
| 2010 | 244 | 3,592 |
| 2011 | 224 | 1,967 |
| 2012 | 221 | 3,681 |
| 2013 | 251 | 6,231 |
| 2014 | 250 | 9,890 |
| 2015 | 249 | 14,434 |
| 2016 | 252 | 17,756 |
| 2017 | 251 | 28,625 |
| 2018 | 251 | 40,631 |
| 2019 | 252 | 43,488 |
| 2020 | 253 | 91,462 |
| 2021 | 252 | 97,207 |
| 2022 | 251 | 268,575 |
| 2023 | 250 | 204,436 |
| 2024 | 252 | 285,255 |
| 2025 | 250 | 8,336,308 |
| 2026 | 214 | 12,421,121 |