DLOhistorical intraday data
ListedDLocal Limited Class A Common SharesNasdaq
DLocal Limited Class A Common Shares (DLO) is a common stock listed on Nasdaq. DLO has 1,365 trading days on file, from June 3, 2021 to November 9, 2026, with 21,835,070 trades. There are 493,312 1-minute bars on file.
On file
- First day
- 2021-06-03
- Last day
- 2026-11-09
- Trading days
- 1,365
- Trades
- 21,835,070
- 1-minute bars
- 493,312
- Bars, about
- 7.4 MB
- Trades, about
- 301 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.16 | 14.06 | 14.065 | 15,562.613029 | 53 |
| 09:31 | 14.07 | 14.07 | 14.07 | 14.07 | 1,760 | 2 |
| 09:32 | 14.1 | 14.1 | 14.07 | 14.1 | 939.09763 | 23 |
| 09:33 | 14.1 | 14.1 | 14.1 | 14.1 | 233.6109 | 11 |
| 09:34 | 14.04 | 14.1 | 14.03 | 14.085 | 3,152.59325 | 40 |
DLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 148 | 2,158,850 |
| 2022 | 251 | 4,450,833 |
| 2023 | 250 | 3,863,016 |
| 2024 | 252 | 3,129,529 |
| 2025 | 250 | 3,831,376 |
| 2026 | 214 | 4,401,466 |