RLAYhistorical intraday data
ListedRelay Therapeutics, Inc. Common StockNasdaq
Relay Therapeutics, Inc. Common Stock (RLAY) is a common stock listed on Nasdaq. RLAY has 1,587 trading days on file, from July 16, 2020 to November 9, 2026, with 21,812,037 trades. There are 529,559 1-minute bars on file.
On file
- First day
- 2020-07-16
- Last day
- 2026-11-09
- Trading days
- 1,587
- Trades
- 21,812,037
- 1-minute bars
- 529,559
- Bars, about
- 8 MB
- Trades, about
- 301 MB
- Quotes, about
- 298 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.2 | 19.02 | 19.085 | 41,073.737114 | 154 |
| 09:31 | 19 | 19.021 | 18.94 | 19.015 | 2,032 | 35 |
| 09:32 | 18.96 | 19.0285 | 18.81 | 18.82 | 2,472 | 30 |
| 09:33 | 18.7102 | 18.84 | 18.7102 | 18.82 | 1,511 | 33 |
| 09:34 | 18.75 | 18.95 | 18.75 | 18.866 | 18,194 | 127 |
RLAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 118 | 460,138 |
| 2021 | 252 | 1,987,789 |
| 2022 | 251 | 3,126,302 |
| 2023 | 250 | 3,348,468 |
| 2024 | 252 | 3,180,201 |
| 2025 | 250 | 3,523,471 |
| 2026 | 214 | 6,185,668 |