BFAMhistorical intraday data
ListedBright Horizons Family Solutions Inc.NYSE
Bright Horizons Family Solutions Inc. (BFAM) is a common stock listed on NYSE. BFAM has 4,655 trading days on file, from September 10, 2003 to November 9, 2026, with 21,873,326 trades. There are 1,052,579 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,655
- Trades
- 21,873,326
- 1-minute bars
- 1,052,579
- Bars, about
- 16 MB
- Trades, about
- 302 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BFAM data for 2009 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.71 | 53.71 | 53.53 | 53.53 | 6,676.442435 | 20 |
| 09:31 | 53.48 | 53.799 | 53.48 | 53.799 | 531.372 | 22 |
| 09:32 | 53.64 | 53.799 | 53.64 | 53.799 | 669 | 9 |
| 09:33 | 53.375 | 53.799 | 53.375 | 53.799 | 319 | 10 |
| 09:34 | 53.64 | 53.799 | 53.45 | 53.64 | 1,456 | 28 |
BFAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,374 |
| 2004 | 252 | 81,740 |
| 2005 | 252 | 177,800 |
| 2006 | 251 | 246,224 |
| 2007 | 251 | 253,421 |
| 2008 | 102 | 157,743 |
| 2013 | 236 | 203,418 |
| 2014 | 252 | 343,429 |
| 2015 | 252 | 416,639 |
| 2016 | 252 | 555,489 |
| 2017 | 251 | 656,462 |
| 2018 | 251 | 717,341 |
| 2019 | 252 | 891,422 |
| 2020 | 253 | 1,945,673 |
| 2021 | 252 | 1,638,012 |
| 2022 | 251 | 2,251,609 |
| 2023 | 250 | 2,181,463 |
| 2024 | 252 | 2,224,155 |
| 2025 | 250 | 3,146,832 |
| 2026 | 214 | 3,760,080 |