PEBhistorical intraday data
ListedPebblebrook Hotel TrustNYSE
Pebblebrook Hotel Trust (PEB) is a common stock listed on NYSE. PEB has 4,254 trading days on file, from December 9, 2009 to November 9, 2026, with 38,856,537 trades. There are 1,389,971 1-minute bars on file.
On file
- First day
- 2009-12-09
- Last day
- 2026-11-09
- Trading days
- 4,254
- Trades
- 38,856,537
- 1-minute bars
- 1,389,971
- Bars, about
- 21 MB
- Trades, about
- 537 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.63 | 21.63 | 21.45 | 21.45 | 14,145.350232 | 43 |
| 09:31 | 21.595 | 21.7 | 21.595 | 21.595 | 862.211025 | 19 |
| 09:32 | 21.55 | 21.67 | 21.47 | 21.67 | 2,735 | 26 |
| 09:33 | 21.61 | 21.61 | 21.61 | 21.61 | 187 | 12 |
| 09:34 | 21.655 | 21.655 | 21.63 | 21.63 | 871 | 29 |
PEB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 16 | 11,391 |
| 2010 | 252 | 245,571 |
| 2011 | 252 | 506,123 |
| 2012 | 250 | 562,904 |
| 2013 | 252 | 489,097 |
| 2014 | 252 | 698,719 |
| 2015 | 252 | 1,281,988 |
| 2016 | 252 | 1,839,062 |
| 2017 | 251 | 1,581,958 |
| 2018 | 251 | 2,174,406 |
| 2019 | 252 | 2,218,686 |
| 2020 | 253 | 4,084,568 |
| 2021 | 252 | 2,747,869 |
| 2022 | 251 | 3,876,793 |
| 2023 | 250 | 4,264,555 |
| 2024 | 252 | 3,354,538 |
| 2025 | 250 | 4,277,186 |
| 2026 | 214 | 4,641,123 |