GAPhistorical intraday data
ListedThe Gap, Inc.NYSE
The Gap, Inc. (GAP) is a common stock listed on NYSE. The archive holds 2,383 trading days of GAP, from September 10, 2003 to November 9, 2026, with 38,850,768 trades. There are 790,488 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,383
- Trades
- 38,850,768
- 1-minute bars
- 790,488
- Bars, about
- 12 MB
- Trades, about
- 537 MB
- Quotes, about
- 663 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GAP data for 2011 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.89 | 22.005 | 21.81 | 22 | 114,805.411396 | 377 |
| 09:31 | 22.03 | 22.095 | 22.02 | 22.085 | 11,886.164364 | 97 |
| 09:32 | 22.0451 | 22.11 | 22.0451 | 22.105 | 6,792.08149 | 48 |
| 09:33 | 22.06 | 22.07 | 21.96 | 21.99 | 8,810 | 64 |
| 09:34 | 21.98 | 22.09 | 21.98 | 22.09 | 16,072.03947 | 41 |
GAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,402 |
| 2004 | 252 | 111,167 |
| 2005 | 252 | 298,373 |
| 2006 | 251 | 330,202 |
| 2007 | 251 | 624,064 |
| 2008 | 253 | 1,333,774 |
| 2009 | 252 | 927,131 |
| 2010 | 238 | 855,279 |
| 2024 | 91 | 4,236,047 |
| 2025 | 250 | 16,481,506 |
| 2026 | 214 | 13,607,823 |