MPLXhistorical intraday data
ListedMplx LPNYSE
Mplx LP (MPLX) is a common stock listed on NYSE. MPLX has 3,527 trading days on file, from October 26, 2012 to November 9, 2026, with 38,866,996 trades. There are 1,170,404 1-minute bars on file.
On file
- First day
- 2012-10-26
- Last day
- 2026-11-09
- Trading days
- 3,527
- Trades
- 38,866,996
- 1-minute bars
- 1,170,404
- Bars, about
- 17 MB
- Trades, about
- 537 MB
- Quotes, about
- 964 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.05 | 56.07 | 56 | 56.07 | 12,633.200063 | 110 |
| 09:31 | 55.995 | 55.995 | 55.995 | 55.995 | 340.419944 | 11 |
| 09:32 | 55.98 | 56.06 | 55.8 | 55.83 | 4,503.49818 | 87 |
| 09:33 | 55.77 | 55.92 | 55.77 | 55.83 | 3,434.564486 | 32 |
| 09:34 | 55.8375 | 55.9589 | 55.7543 | 55.9589 | 17,554 | 54 |
MPLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 43 | 90,230 |
| 2013 | 252 | 153,668 |
| 2014 | 252 | 266,760 |
| 2015 | 252 | 1,125,674 |
| 2016 | 252 | 2,822,258 |
| 2017 | 251 | 2,043,851 |
| 2018 | 251 | 2,674,867 |
| 2019 | 252 | 3,568,462 |
| 2020 | 253 | 5,636,584 |
| 2021 | 252 | 3,579,059 |
| 2022 | 251 | 3,678,334 |
| 2023 | 250 | 3,140,955 |
| 2024 | 252 | 3,172,983 |
| 2025 | 250 | 3,686,059 |
| 2026 | 214 | 3,227,252 |