MKORhistorical intraday data
ListedMatthews Korea Active ETFNYSE Arca
Matthews Korea Active ETF (MKOR) is an exchange-traded fund listed on NYSE Arca. MKOR has 833 trading days on file, from July 17, 2023 to November 9, 2026, with 80,596 trades. There are 12,153 1-minute bars on file.
On file
- First day
- 2023-07-17
- Last day
- 2026-11-09
- Trading days
- 833
- Trades
- 80,596
- 1-minute bars
- 12,153
- Bars, about
- 210 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.42 | 47.42 | 47.26 | 47.38 | 9,709.2655 | 12 |
| 09:33 | 47.42 | 47.46 | 47.42 | 47.46 | 502 | 5 |
| 09:34 | 47.26 | 47.26 | 47.26 | 47.26 | 228 | 2 |
| 09:40 | 47.51 | 47.51 | 47.5001 | 47.5001 | 600 | 6 |
| 09:45 | 47.83 | 47.83 | 47.83 | 47.83 | 200 | 2 |
MKOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 117 | 1,912 |
| 2024 | 252 | 5,280 |
| 2025 | 250 | 23,824 |
| 2026 | 214 | 49,580 |