MHFhistorical intraday data
ListedWestern Asset Municipal High Income Fund, IncNYSE
Western Asset Municipal High Income Fund, Inc (MHF) is a fund listed on NYSE. MHF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 842,537 trades. There are 274,915 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 842,537
- 1-minute bars
- 274,915
- Bars, about
- 4.3 MB
- Trades, about
- 11 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MHF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.57 | 6.57 | 6.517 | 6.517 | 2,941 | 2 |
| 09:31 | 6.495 | 6.495 | 6.4 | 6.4 | 624 | 3 |
| 09:40 | 6.53 | 6.53 | 6.53 | 6.53 | 453 | 3 |
| 09:59 | 6.575 | 6.575 | 6.575 | 6.575 | 379 | 1 |
| 10:02 | 6.56 | 6.56 | 6.56 | 6.56 | 101 | 2 |
MHF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,626 |
| 2004 | 252 | 6,526 |
| 2005 | 252 | 10,806 |
| 2006 | 251 | 13,612 |
| 2007 | 251 | 14,314 |
| 2008 | 253 | 22,522 |
| 2009 | 252 | 21,255 |
| 2010 | 252 | 25,240 |
| 2011 | 252 | 25,812 |
| 2012 | 250 | 31,616 |
| 2013 | 252 | 52,745 |
| 2014 | 252 | 46,752 |
| 2015 | 252 | 42,940 |
| 2016 | 252 | 43,120 |
| 2017 | 251 | 47,828 |
| 2018 | 251 | 34,628 |
| 2019 | 252 | 33,898 |
| 2020 | 253 | 42,223 |
| 2021 | 252 | 30,769 |
| 2022 | 251 | 49,372 |
| 2023 | 250 | 47,313 |
| 2024 | 252 | 60,581 |
| 2025 | 250 | 73,813 |
| 2026 | 214 | 63,226 |