GLQhistorical intraday data
ListedClough Global Equity FundNYSE American
Clough Global Equity Fund (GLQ) is a fund listed on NYSE American. GLQ has 5,418 trading days on file, from April 27, 2005 to November 9, 2026, with 1,499,340 trades. There are 371,367 1-minute bars on file.
On file
- First day
- 2005-04-27
- Last day
- 2026-11-09
- Trading days
- 5,418
- Trades
- 1,499,340
- 1-minute bars
- 371,367
- Bars, about
- 5.7 MB
- Trades, about
- 20 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1,194 | 1 |
| 09:35 | 7.59 | 7.59 | 7.46 | 7.46 | 291 | 5 |
| 09:37 | 7.58 | 7.58 | 7.58 | 7.58 | 100 | 1 |
| 09:55 | 7.485 | 7.5 | 7.485 | 7.5 | 1,576 | 5 |
| 10:01 | 7.52 | 7.52 | 7.52 | 7.52 | 635 | 2 |
GLQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 173 | 10,351 |
| 2006 | 251 | 19,187 |
| 2007 | 251 | 44,122 |
| 2008 | 253 | 41,088 |
| 2009 | 252 | 49,735 |
| 2010 | 252 | 45,106 |
| 2011 | 252 | 45,816 |
| 2012 | 250 | 46,436 |
| 2013 | 252 | 45,990 |
| 2014 | 252 | 51,296 |
| 2015 | 252 | 56,866 |
| 2016 | 252 | 75,817 |
| 2017 | 251 | 60,616 |
| 2018 | 251 | 64,799 |
| 2019 | 252 | 66,031 |
| 2020 | 253 | 90,038 |
| 2021 | 252 | 188,642 |
| 2022 | 251 | 141,030 |
| 2023 | 250 | 112,371 |
| 2024 | 252 | 99,207 |
| 2025 | 250 | 68,315 |
| 2026 | 214 | 76,481 |