FOFhistorical intraday data
ListedCohen & Steers Closed End Opportunity FundNYSE
Cohen & Steers Closed End Opportunity Fund (FOF) is a fund listed on NYSE. FOF has 5,021 trading days on file, from November 21, 2006 to November 9, 2026, with 1,479,631 trades. There are 378,849 1-minute bars on file.
On file
- First day
- 2006-11-21
- Last day
- 2026-11-09
- Trading days
- 5,021
- Trades
- 1,479,631
- 1-minute bars
- 378,849
- Bars, about
- 5.8 MB
- Trades, about
- 20 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.35 | 12.39 | 12.35 | 12.39 | 678.79705 | 8 |
| 09:34 | 12.5162 | 12.5162 | 12.5162 | 12.5162 | 804 | 2 |
| 09:36 | 12.39 | 12.39 | 12.39 | 12.39 | 401.614 | 5 |
| 09:39 | 12.41 | 12.41 | 12.22 | 12.22 | 2,250 | 8 |
| 09:41 | 12.41 | 12.41 | 12.41 | 12.41 | 228.192 | 2 |
FOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 27 | 1,769 |
| 2007 | 251 | 68,814 |
| 2008 | 253 | 65,483 |
| 2009 | 252 | 53,421 |
| 2010 | 252 | 58,244 |
| 2011 | 252 | 63,071 |
| 2012 | 250 | 56,014 |
| 2013 | 252 | 64,896 |
| 2014 | 252 | 59,550 |
| 2015 | 252 | 61,607 |
| 2016 | 252 | 78,992 |
| 2017 | 251 | 65,760 |
| 2018 | 251 | 73,371 |
| 2019 | 252 | 77,904 |
| 2020 | 253 | 130,110 |
| 2021 | 252 | 91,105 |
| 2022 | 251 | 93,443 |
| 2023 | 250 | 75,380 |
| 2024 | 252 | 65,262 |
| 2025 | 250 | 81,703 |
| 2026 | 214 | 93,732 |