AVSFhistorical intraday data
ListedAvantis Short-Term Fixed Income ETFNYSE Arca
Avantis Short-Term Fixed Income ETF (AVSF) is an exchange-traded fund listed on NYSE Arca. AVSF has 1,523 trading days on file, from October 15, 2020 to November 9, 2026, with 202,569 trades. There are 42,515 1-minute bars on file.
On file
- First day
- 2020-10-15
- Last day
- 2026-11-09
- Trading days
- 1,523
- Trades
- 202,569
- 1-minute bars
- 42,515
- Bars, about
- 691 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.98 | 45.98 | 45.96 | 45.96 | 467.6505 | 5 |
| 09:35 | 45.95 | 45.95 | 45.95 | 45.95 | 100 | 1 |
| 09:47 | 45.95 | 45.95 | 45.94 | 45.94 | 590 | 5 |
| 09:48 | 45.93 | 45.93 | 45.93 | 45.93 | 600 | 2 |
| 09:52 | 45.935 | 45.935 | 45.935 | 45.935 | 905 | 3 |
AVSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 54 | 605 |
| 2021 | 252 | 8,308 |
| 2022 | 251 | 20,843 |
| 2023 | 250 | 25,376 |
| 2024 | 252 | 47,073 |
| 2025 | 250 | 45,206 |
| 2026 | 214 | 55,158 |