MGNIhistorical intraday data
ListedMagnite, Inc. Common StockNasdaq
Magnite, Inc. Common Stock (MGNI) is a common stock listed on Nasdaq. MGNI has 1,597 trading days on file, from July 1, 2020 to November 9, 2026, with 35,723,568 trades. There are 625,329 1-minute bars on file.
On file
- First day
- 2020-07-01
- Last day
- 2026-11-09
- Trading days
- 1,597
- Trades
- 35,723,568
- 1-minute bars
- 625,329
- Bars, about
- 9.4 MB
- Trades, about
- 493 MB
- Quotes, about
- 658 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.92 | 28.64 | 27.65 | 28.53 | 121,814.357636 | 496 |
| 09:31 | 28.6392 | 28.86 | 28.55 | 28.785 | 22,050.29643 | 203 |
| 09:32 | 28.77 | 28.88 | 28.76 | 28.85 | 13,870.091143 | 190 |
| 09:33 | 28.85 | 28.99 | 28.5 | 28.57 | 25,496.925105 | 188 |
| 09:34 | 28.55 | 28.8 | 28.55 | 28.61 | 8,767.723334 | 86 |
MGNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 128 | 2,309,422 |
| 2021 | 252 | 6,791,401 |
| 2022 | 251 | 4,646,649 |
| 2023 | 250 | 3,679,019 |
| 2024 | 252 | 4,313,530 |
| 2025 | 250 | 7,710,623 |
| 2026 | 214 | 6,272,924 |