MGNXhistorical intraday data
ListedMacroGenics, Inc.Nasdaq
MacroGenics, Inc. (MGNX) is a common stock listed on Nasdaq. MGNX has 3,289 trading days on file, from October 10, 2013 to November 9, 2026, with 18,008,629 trades. There are 887,571 1-minute bars on file.
On file
- First day
- 2013-10-10
- Last day
- 2026-11-09
- Trading days
- 3,289
- Trades
- 18,008,629
- 1-minute bars
- 887,571
- Bars, about
- 13 MB
- Trades, about
- 248 MB
- Quotes, about
- 377 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.36 | 2.36 | 2.36 | 2.36 | 2,061.446224 | 9 |
| 09:31 | 2.36 | 2.381 | 2.36 | 2.381 | 5,372 | 5 |
| 09:32 | 2.34 | 2.351 | 2.34 | 2.351 | 702 | 6 |
| 09:33 | 2.35 | 2.351 | 2.35 | 2.351 | 4,673 | 6 |
| 09:34 | 2.35 | 2.351 | 2.35 | 2.351 | 2,402 | 4 |
MGNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 57 | 57,322 |
| 2014 | 252 | 471,395 |
| 2015 | 252 | 641,240 |
| 2016 | 252 | 691,284 |
| 2017 | 251 | 565,559 |
| 2018 | 251 | 659,346 |
| 2019 | 252 | 1,380,889 |
| 2020 | 253 | 2,519,680 |
| 2021 | 252 | 1,812,580 |
| 2022 | 251 | 1,933,173 |
| 2023 | 250 | 1,453,751 |
| 2024 | 252 | 2,935,484 |
| 2025 | 250 | 1,253,837 |
| 2026 | 214 | 1,633,089 |