MRNAhistorical intraday data
ListedModerna, Inc. Common StockNasdaq
Moderna, Inc. Common Stock (MRNA) is a common stock listed on Nasdaq. MRNA has 2,868 trading days on file, from June 11, 2008 to November 9, 2026, with 205,361,338 trades. There are 1,117,905 1-minute bars on file.
On file
- First day
- 2008-06-11
- Last day
- 2026-11-09
- Trading days
- 2,868
- Trades
- 205,361,338
- 1-minute bars
- 1,117,905
- Bars, about
- 16 MB
- Trades, about
- 2.8 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRNA data for 2013 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 257.855 | 261 | 256.5 | 259.03 | 185,409.523887 | 2,965 |
| 09:31 | 259.6023 | 259.995 | 253.95 | 256.5 | 62,285.058929 | 1,425 |
| 09:32 | 256.5 | 257.9999 | 254.45 | 256.88 | 40,543.133561 | 1,083 |
| 09:33 | 256.4461 | 258.74 | 256.12 | 258.69 | 44,429.400459 | 935 |
| 09:34 | 258.86 | 258.86 | 254.5 | 255.235 | 43,201.288061 | 1,038 |
MRNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 142 | 60,082 |
| 2009 | 252 | 199,266 |
| 2010 | 231 | 240,666 |
| 2011 | 247 | 330,623 |
| 2012 | 6 | 897 |
| 2018 | 16 | 192,724 |
| 2019 | 252 | 2,381,853 |
| 2020 | 253 | 39,471,946 |
| 2021 | 252 | 47,784,740 |
| 2022 | 251 | 23,103,202 |
| 2023 | 250 | 15,206,550 |
| 2024 | 252 | 17,007,188 |
| 2025 | 250 | 25,619,728 |
| 2026 | 214 | 33,761,873 |