MESOhistorical intraday data
ListedMesoblast Limited American Depositary SharesNasdaq
Mesoblast Limited American Depositary Shares (MESO) is an ADR listed on Nasdaq. MESO has 2,727 trading days on file, from November 13, 2015 to November 9, 2026, with 5,549,769 trades. There are 328,597 1-minute bars on file.
On file
- First day
- 2015-11-13
- Last day
- 2026-11-09
- Trading days
- 2,727
- Trades
- 5,549,769
- 1-minute bars
- 328,597
- Bars, about
- 5 MB
- Trades, about
- 76 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MESO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.27 | 14.18 | 14.18 | 2,369.2899 | 7 |
| 09:41 | 14.1 | 14.13 | 14.1 | 14.13 | 1,179 | 7 |
| 09:42 | 14.115 | 14.115 | 14.115 | 14.115 | 400 | 4 |
| 09:44 | 14.08 | 14.08 | 14.08 | 14.08 | 101.955263 | 3 |
| 09:47 | 14.06 | 14.06 | 14.06 | 14.06 | 1,003 | 3 |
MESO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 33 | 20,266 |
| 2016 | 243 | 41,270 |
| 2017 | 249 | 45,699 |
| 2018 | 251 | 85,745 |
| 2019 | 250 | 70,611 |
| 2020 | 247 | 1,377,538 |
| 2021 | 250 | 546,780 |
| 2022 | 248 | 143,095 |
| 2023 | 242 | 382,179 |
| 2024 | 252 | 1,083,805 |
| 2025 | 248 | 847,377 |
| 2026 | 214 | 905,404 |