BANRhistorical intraday data
ListedBanner Corp.Nasdaq
Banner Corp. (BANR) is a common stock listed on Nasdaq. BANR has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 12,605,960 trades. There are 943,486 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 12,605,960
- 1-minute bars
- 943,486
- Bars, about
- 14 MB
- Trades, about
- 174 MB
- Quotes, about
- 376 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BANR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.01 | 71.07 | 70.52 | 70.52 | 3,962.386193 | 23 |
| 09:39 | 70.57 | 70.57 | 70.57 | 70.57 | 630 | 11 |
| 09:52 | 70.605 | 70.605 | 70.605 | 70.605 | 530 | 5 |
| 09:55 | 70.745 | 70.745 | 70.745 | 70.745 | 214 | 5 |
| 09:56 | 70.745 | 70.745 | 70.745 | 70.745 | 227 | 6 |
BANR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,976 |
| 2004 | 252 | 22,712 |
| 2005 | 252 | 32,222 |
| 2006 | 251 | 48,973 |
| 2007 | 251 | 120,010 |
| 2008 | 253 | 276,598 |
| 2009 | 252 | 230,408 |
| 2010 | 252 | 653,256 |
| 2011 | 232 | 450,695 |
| 2012 | 250 | 241,109 |
| 2013 | 252 | 197,573 |
| 2014 | 252 | 237,045 |
| 2015 | 252 | 261,165 |
| 2016 | 252 | 556,771 |
| 2017 | 251 | 458,541 |
| 2018 | 251 | 521,358 |
| 2019 | 252 | 625,571 |
| 2020 | 253 | 802,693 |
| 2021 | 252 | 697,061 |
| 2022 | 251 | 921,325 |
| 2023 | 250 | 1,096,306 |
| 2024 | 252 | 1,109,258 |
| 2025 | 250 | 1,466,493 |
| 2026 | 214 | 1,571,841 |