AMRZhistorical intraday data
ListedAmrize LtdNYSE
Amrize Ltd (AMRZ) is a common stock listed on NYSE. AMRZ has 348 trading days on file, from June 23, 2025 to November 9, 2026, with 12,612,669 trades. There are 143,745 1-minute bars on file.
On file
- First day
- 2025-06-23
- Last day
- 2026-11-09
- Trading days
- 348
- Trades
- 12,612,669
- 1-minute bars
- 143,745
- Bars, about
- 2.1 MB
- Trades, about
- 174 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMRZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.34 | 42.46 | 42.315 | 42.395 | 58,018.684593 | 195 |
| 09:31 | 42.41 | 42.52 | 42.18 | 42.18 | 20,396.111 | 157 |
| 09:32 | 42.14 | 42.325 | 42.14 | 42.32 | 31,536 | 157 |
| 09:33 | 42.33 | 42.34 | 42.275 | 42.32 | 13,482 | 131 |
| 09:34 | 42.34 | 42.355 | 42.27 | 42.27 | 14,067.20506 | 122 |
AMRZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 134 | 4,322,816 |
| 2026 | 214 | 8,289,853 |