MEDPhistorical intraday data
ListedMedpace Holdings, Inc. Common StockNasdaq
Medpace Holdings, Inc. Common Stock (MEDP) is a common stock listed on Nasdaq. MEDP has 2,575 trading days on file, from August 11, 2016 to November 9, 2026, with 19,865,574 trades. There are 587,361 1-minute bars on file.
On file
- First day
- 2016-08-11
- Last day
- 2026-11-09
- Trading days
- 2,575
- Trades
- 19,865,574
- 1-minute bars
- 587,361
- Bars, about
- 8.9 MB
- Trades, about
- 274 MB
- Quotes, about
- 348 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 659.94 | 659.94 | 655.84 | 655.845 | 1,536.6657 | 42 |
| 09:31 | 656.78 | 657.81 | 656.78 | 657.81 | 123.125 | 11 |
| 09:34 | 660.96 | 660.96 | 660.96 | 660.96 | 125 | 13 |
| 09:37 | 661.16 | 661.16 | 660.97 | 660.97 | 173 | 10 |
| 09:38 | 660.78 | 660.78 | 660.78 | 660.78 | 133.00772 | 10 |
MEDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 99 | 171,024 |
| 2017 | 251 | 434,466 |
| 2018 | 251 | 1,046,317 |
| 2019 | 252 | 1,293,789 |
| 2020 | 253 | 1,479,510 |
| 2021 | 252 | 1,334,959 |
| 2022 | 251 | 2,572,541 |
| 2023 | 250 | 2,398,673 |
| 2024 | 252 | 2,531,438 |
| 2025 | 250 | 3,506,578 |
| 2026 | 214 | 3,096,279 |