MChistorical intraday data
ListedMoelis & CompanyNYSE
Moelis & Company (MC) is a common stock listed on NYSE. The archive holds 4,434 trading days of MC, from September 10, 2003 to November 9, 2026, with 23,335,375 trades. There are 1,159,324 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,434
- Trades
- 23,335,375
- 1-minute bars
- 1,159,324
- Bars, about
- 17 MB
- Trades, about
- 322 MB
- Quotes, about
- 412 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MC data for 2009 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.295 | 58.125 | 57.295 | 58.125 | 7,934.324047 | 53 |
| 09:31 | 58.12 | 58.12 | 58.12 | 58.12 | 196 | 12 |
| 09:32 | 57.77 | 57.77 | 57.52 | 57.52 | 574 | 18 |
| 09:33 | 57.875 | 58 | 57.61 | 57.61 | 14,343 | 136 |
| 09:34 | 57.61 | 57.66 | 57.5001 | 57.61 | 11,725 | 19 |
MC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,475 |
| 2004 | 252 | 85,385 |
| 2005 | 252 | 121,608 |
| 2006 | 251 | 217,634 |
| 2007 | 251 | 283,125 |
| 2008 | 189 | 354,170 |
| 2014 | 180 | 187,663 |
| 2015 | 252 | 268,094 |
| 2016 | 252 | 296,876 |
| 2017 | 251 | 634,830 |
| 2018 | 251 | 874,929 |
| 2019 | 252 | 1,200,738 |
| 2020 | 253 | 1,615,971 |
| 2021 | 252 | 1,560,602 |
| 2022 | 251 | 2,411,225 |
| 2023 | 250 | 2,704,614 |
| 2024 | 252 | 2,639,307 |
| 2025 | 250 | 3,977,755 |
| 2026 | 214 | 3,879,374 |