DXhistorical intraday data
ListedDynex Capital, Inc.NYSE
Dynex Capital, Inc. (DX) is a common stock listed on NYSE. DX has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 23,360,778 trades. There are 1,210,474 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 23,360,778
- 1-minute bars
- 1,210,474
- Bars, about
- 18 MB
- Trades, about
- 322 MB
- Quotes, about
- 433 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.865 | 10.77 | 10.77 | 112,726.937424 | 218 |
| 09:31 | 10.77 | 10.7734 | 10.76 | 10.76 | 9,994.097512 | 45 |
| 09:32 | 10.75 | 10.75 | 10.7201 | 10.73 | 19,941.335358 | 62 |
| 09:33 | 10.735 | 10.7547 | 10.735 | 10.735 | 12,226.084492 | 43 |
| 09:34 | 10.7301 | 10.78 | 10.7301 | 10.7775 | 28,758.725879 | 77 |
DX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,587 |
| 2004 | 251 | 5,413 |
| 2005 | 251 | 3,725 |
| 2006 | 251 | 3,674 |
| 2007 | 251 | 6,882 |
| 2008 | 253 | 16,715 |
| 2009 | 252 | 44,239 |
| 2010 | 252 | 116,085 |
| 2011 | 252 | 351,565 |
| 2012 | 250 | 483,271 |
| 2013 | 252 | 453,244 |
| 2014 | 252 | 381,913 |
| 2015 | 252 | 349,029 |
| 2016 | 252 | 330,629 |
| 2017 | 251 | 456,172 |
| 2018 | 251 | 482,314 |
| 2019 | 252 | 665,791 |
| 2020 | 253 | 813,283 |
| 2021 | 252 | 1,224,816 |
| 2022 | 251 | 2,062,623 |
| 2023 | 250 | 2,064,688 |
| 2024 | 252 | 2,576,235 |
| 2025 | 250 | 4,654,041 |
| 2026 | 214 | 5,812,844 |