PAYOhistorical intraday data
ListedPayoneer Global Inc. Common StockNasdaq
Payoneer Global Inc. Common Stock (PAYO) is a common stock listed on Nasdaq. PAYO has 1,348 trading days on file, from June 28, 2021 to November 9, 2026, with 23,325,014 trades. There are 508,588 1-minute bars on file.
On file
- First day
- 2021-06-28
- Last day
- 2026-11-09
- Trading days
- 1,348
- Trades
- 23,325,014
- 1-minute bars
- 508,588
- Bars, about
- 7.7 MB
- Trades, about
- 322 MB
- Quotes, about
- 324 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAYO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.14 | 7.145 | 270,828.402197 | 54 |
| 09:31 | 7.15 | 7.16 | 7.15 | 7.16 | 26,833 | 20 |
| 09:32 | 7.16 | 7.165 | 7.16 | 7.165 | 21,829 | 87 |
| 09:33 | 7.165 | 7.165 | 7.164 | 7.164 | 2,698 | 26 |
| 09:34 | 7.164 | 7.164 | 7.164 | 7.164 | 480 | 7 |
PAYO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 131 | 1,597,155 |
| 2022 | 251 | 4,753,816 |
| 2023 | 250 | 4,072,791 |
| 2024 | 252 | 3,874,712 |
| 2025 | 250 | 4,889,829 |
| 2026 | 214 | 4,136,711 |