GDRXhistorical intraday data
ListedGoodRx Holdings, Inc. Class A Common StockNasdaq
GoodRx Holdings, Inc. Class A Common Stock (GDRX) is a common stock listed on Nasdaq. GDRX has 1,539 trading days on file, from September 23, 2020 to November 9, 2026, with 23,336,063 trades. There are 565,118 1-minute bars on file.
On file
- First day
- 2020-09-23
- Last day
- 2026-11-09
- Trading days
- 1,539
- Trades
- 23,336,063
- 1-minute bars
- 565,118
- Bars, about
- 8.5 MB
- Trades, about
- 322 MB
- Quotes, about
- 267 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.6 | 3.575 | 3.58 | 13,168.832831 | 51 |
| 09:31 | 3.58 | 3.58 | 3.58 | 3.58 | 175.38771 | 3 |
| 09:32 | 3.559 | 3.559 | 3.559 | 3.559 | 113.762889 | 8 |
| 09:33 | 3.57 | 3.57 | 3.57 | 3.57 | 292.396609 | 6 |
| 09:34 | 3.57 | 3.57 | 3.57 | 3.57 | 225 | 3 |
GDRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 70 | 1,953,705 |
| 2021 | 252 | 4,652,742 |
| 2022 | 251 | 4,928,267 |
| 2023 | 250 | 3,021,319 |
| 2024 | 252 | 3,016,219 |
| 2025 | 250 | 3,480,085 |
| 2026 | 214 | 2,283,726 |