NJRhistorical intraday data
ListedNew Jersey Resources CorpNYSE
New Jersey Resources Corp (NJR) is a common stock listed on NYSE. NJR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,372,394 trades. There are 1,557,407 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,372,394
- 1-minute bars
- 1,557,407
- Bars, about
- 23 MB
- Trades, about
- 323 MB
- Quotes, about
- 608 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NJR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.47 | 54.95 | 54.39 | 54.69 | 11,548.370294 | 63 |
| 09:33 | 54.39 | 54.4 | 54.29 | 54.29 | 1,903 | 57 |
| 09:36 | 54.35 | 54.35 | 54.295 | 54.295 | 275.04001 | 11 |
| 09:38 | 54.315 | 54.33 | 54.315 | 54.33 | 260 | 9 |
| 09:39 | 54.4 | 54.4 | 54.315 | 54.315 | 296 | 13 |
NJR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,385 |
| 2004 | 252 | 88,725 |
| 2005 | 252 | 125,730 |
| 2006 | 251 | 163,468 |
| 2007 | 251 | 304,844 |
| 2008 | 253 | 563,404 |
| 2009 | 252 | 594,352 |
| 2010 | 252 | 341,043 |
| 2011 | 252 | 327,166 |
| 2012 | 250 | 349,598 |
| 2013 | 252 | 310,070 |
| 2014 | 252 | 505,288 |
| 2015 | 252 | 726,858 |
| 2016 | 252 | 1,080,118 |
| 2017 | 251 | 861,050 |
| 2018 | 251 | 1,052,583 |
| 2019 | 252 | 1,225,684 |
| 2020 | 253 | 1,731,247 |
| 2021 | 252 | 1,465,775 |
| 2022 | 251 | 2,138,446 |
| 2023 | 250 | 2,191,145 |
| 2024 | 252 | 1,983,280 |
| 2025 | 250 | 2,732,732 |
| 2026 | 214 | 2,489,403 |