MBXhistorical intraday data
ListedMBX Biosciences, Inc. Common StockNasdaq
MBX Biosciences, Inc. Common Stock (MBX) is a common stock listed on Nasdaq. MBX has 540 trading days on file, from September 13, 2024 to November 9, 2026, with 4,843,553 trades. There are 123,867 1-minute bars on file.
On file
- First day
- 2024-09-13
- Last day
- 2026-11-09
- Trading days
- 540
- Trades
- 4,843,553
- 1-minute bars
- 123,867
- Bars, about
- 1.8 MB
- Trades, about
- 66 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.57 | 53.185 | 52.57 | 52.85 | 7,427.930075 | 48 |
| 09:32 | 53.275 | 53.275 | 53.275 | 53.275 | 671 | 30 |
| 09:33 | 53.275 | 53.275 | 53.275 | 53.275 | 284 | 17 |
| 09:37 | 53.29 | 53.29 | 52.995 | 53.068 | 1,258.1375 | 18 |
| 09:38 | 52.995 | 52.995 | 52.995 | 52.995 | 317.820354 | 13 |
MBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 76 | 273,447 |
| 2025 | 250 | 2,120,607 |
| 2026 | 214 | 2,449,499 |