BLhistorical intraday data
ListedBlackLine, Inc. Common StockNasdaq
BlackLine, Inc. Common Stock (BL) is a common stock listed on Nasdaq. The archive holds 3,435 trading days of BL, from September 10, 2003 to November 9, 2026, with 23,312,418 trades. There are 761,588 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,435
- Trades
- 23,312,418
- 1-minute bars
- 761,588
- Bars, about
- 11 MB
- Trades, about
- 322 MB
- Quotes, about
- 335 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BL data for 2008 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.53 | 26.05 | 26.525 | 41,430.082546 | 232 |
| 09:31 | 26.53 | 26.64 | 26.4 | 26.4 | 2,163 | 50 |
| 09:32 | 26.4 | 26.4 | 26.4 | 26.4 | 2,009 | 4 |
| 09:34 | 26.48 | 26.48 | 26.48 | 26.48 | 173.25826 | 8 |
| 09:35 | 26.49 | 26.565 | 26.49 | 26.565 | 2,621.99576 | 29 |
BL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,369 |
| 2004 | 252 | 14,430 |
| 2005 | 252 | 24,945 |
| 2006 | 251 | 19,945 |
| 2007 | 81 | 8,913 |
| 2016 | 44 | 88,530 |
| 2017 | 251 | 521,840 |
| 2018 | 251 | 989,865 |
| 2019 | 252 | 1,358,579 |
| 2020 | 253 | 2,040,388 |
| 2021 | 252 | 2,132,141 |
| 2022 | 251 | 2,914,417 |
| 2023 | 250 | 2,597,263 |
| 2024 | 252 | 3,281,614 |
| 2025 | 250 | 3,556,425 |
| 2026 | 214 | 3,758,754 |