REZIhistorical intraday data
ListedResideo Technologies, Inc. Common StockNYSE
Resideo Technologies, Inc. Common Stock (REZI) is a common stock listed on NYSE. REZI has 2,017 trading days on file, from October 29, 2018 to November 9, 2026, with 23,371,666 trades. There are 665,073 1-minute bars on file.
On file
- First day
- 2018-10-29
- Last day
- 2026-11-09
- Trading days
- 2,017
- Trades
- 23,371,666
- 1-minute bars
- 665,073
- Bars, about
- 10 MB
- Trades, about
- 323 MB
- Quotes, about
- 358 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REZI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.96 | 19.96 | 19.625 | 19.92 | 10,592.47188 | 20 |
| 09:31 | 20.07 | 20.07 | 20.07 | 20.07 | 202.594 | 5 |
| 09:32 | 19.845 | 19.845 | 19.68 | 19.68 | 2,156 | 35 |
| 09:33 | 19.82 | 19.82 | 19.75 | 19.75 | 991 | 11 |
| 09:34 | 19.82 | 19.82 | 19.77 | 19.82 | 819 | 16 |
REZI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 43 | 797,933 |
| 2019 | 252 | 2,523,765 |
| 2020 | 253 | 2,477,104 |
| 2021 | 252 | 1,995,018 |
| 2022 | 251 | 1,949,344 |
| 2023 | 250 | 1,911,576 |
| 2024 | 252 | 2,531,897 |
| 2025 | 250 | 4,701,883 |
| 2026 | 214 | 4,483,146 |