EGANhistorical intraday data
ListedeGain CorporationNasdaq
eGain Corporation (EGAN) is a common stock listed on Nasdaq. EGAN has 3,905 trading days on file, from September 18, 2003 to November 9, 2026, with 4,855,396 trades. There are 432,432 1-minute bars on file.
On file
- First day
- 2003-09-18
- Last day
- 2026-11-09
- Trading days
- 3,905
- Trades
- 4,855,396
- 1-minute bars
- 432,432
- Bars, about
- 6.6 MB
- Trades, about
- 67 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EGAN data for 2005 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1,926.730275 | 4 |
| 09:35 | 5.945 | 5.945 | 5.92 | 5.93 | 1,466 | 25 |
| 09:38 | 5.9 | 5.91 | 5.84 | 5.84 | 1,343 | 19 |
| 09:39 | 5.8273 | 5.9 | 5.8273 | 5.87 | 2,347 | 39 |
| 09:40 | 5.85 | 5.85 | 5.84 | 5.84 | 1,237 | 19 |
EGAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 4,277 |
| 2004 | 44 | 2,994 |
| 2011 | 56 | 19,875 |
| 2012 | 248 | 17,061 |
| 2013 | 252 | 159,566 |
| 2014 | 252 | 150,382 |
| 2015 | 252 | 33,156 |
| 2016 | 252 | 32,785 |
| 2017 | 251 | 82,451 |
| 2018 | 251 | 613,600 |
| 2019 | 252 | 417,298 |
| 2020 | 253 | 629,691 |
| 2021 | 252 | 517,827 |
| 2022 | 251 | 327,818 |
| 2023 | 250 | 202,992 |
| 2024 | 252 | 275,263 |
| 2025 | 250 | 561,295 |
| 2026 | 214 | 807,065 |