SONMhistorical intraday data
ListedDNA X, Inc. Common StockNasdaq
DNA X, Inc. Common Stock (SONM) is a common stock listed on Nasdaq. SONM has 1,885 trading days on file, from May 10, 2019 to November 9, 2026, with 4,839,899 trades. There are 293,236 1-minute bars on file.
On file
- First day
- 2019-05-10
- Last day
- 2026-11-09
- Trading days
- 1,885
- Trades
- 4,839,899
- 1-minute bars
- 293,236
- Bars, about
- 4.4 MB
- Trades, about
- 66 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SONM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:55 | 2.19 | 2.345 | 2.19 | 2.345 | 270 | 3 |
| 10:03 | 2.2599 | 2.2599 | 2.25 | 2.25 | 910 | 9 |
| 10:04 | 2.2394 | 2.24 | 2.2394 | 2.24 | 617 | 4 |
| 10:05 | 2.25 | 2.25 | 2.25 | 2.25 | 229 | 4 |
| 10:18 | 2.66 | 2.66 | 2.66 | 2.66 | 150 | 2 |
SONM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 163 | 156,397 |
| 2020 | 253 | 522,658 |
| 2021 | 252 | 1,800,214 |
| 2022 | 251 | 572,810 |
| 2023 | 250 | 144,397 |
| 2024 | 252 | 337,373 |
| 2025 | 250 | 1,071,991 |
| 2026 | 214 | 234,059 |