GRNThistorical intraday data
ListedGranite Ridge Resources, Inc.NYSE
Granite Ridge Resources, Inc. (GRNT) is a common stock listed on NYSE. GRNT has 1,013 trading days on file, from October 25, 2022 to November 9, 2026, with 4,849,600 trades. There are 234,258 1-minute bars on file.
On file
- First day
- 2022-10-25
- Last day
- 2026-11-09
- Trading days
- 1,013
- Trades
- 4,849,600
- 1-minute bars
- 234,258
- Bars, about
- 3.5 MB
- Trades, about
- 67 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.29 | 5.2 | 5.24 | 71,317.18691 | 95 |
| 09:31 | 5.25 | 5.33 | 5.25 | 5.3 | 21,075.189214 | 113 |
| 09:32 | 5.3 | 5.4 | 5.3 | 5.4 | 10,562 | 67 |
| 09:33 | 5.4 | 5.4 | 5.28 | 5.37 | 15,353 | 84 |
| 09:34 | 5.39 | 5.4 | 5.39 | 5.39 | 2,005 | 19 |
GRNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 47 | 28,830 |
| 2023 | 250 | 706,048 |
| 2024 | 252 | 1,082,638 |
| 2025 | 250 | 1,252,342 |
| 2026 | 214 | 1,779,742 |