LEN.Bhistorical intraday data
ListedLennar Corporation Class BNYSE
Lennar Corporation Class B (LEN.B) is a common stock listed on NYSE. LEN.B has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,847,623 trades. There are 524,736 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,847,623
- 1-minute bars
- 524,736
- Bars, about
- 8.1 MB
- Trades, about
- 67 MB
- Quotes, about
- 613 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEN.B is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89 | 89 | 88.58 | 88.66 | 1,822.173335 | 26 |
| 09:37 | 88.035 | 88.035 | 88.035 | 88.035 | 115 | 3 |
| 09:45 | 88.52 | 88.52 | 88.5 | 88.51 | 936 | 21 |
| 09:48 | 88 | 88 | 88 | 88 | 100 | 1 |
| 09:50 | 88.35 | 88.53 | 88.35 | 88.53 | 1,218 | 12 |
LEN.B by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,902 |
| 2004 | 252 | 59,423 |
| 2005 | 252 | 58,751 |
| 2006 | 251 | 46,204 |
| 2007 | 251 | 58,346 |
| 2008 | 253 | 143,310 |
| 2009 | 252 | 92,267 |
| 2010 | 252 | 48,600 |
| 2011 | 252 | 56,942 |
| 2012 | 250 | 71,497 |
| 2013 | 252 | 65,501 |
| 2014 | 252 | 37,977 |
| 2015 | 252 | 65,445 |
| 2016 | 252 | 66,409 |
| 2017 | 251 | 141,637 |
| 2018 | 251 | 308,381 |
| 2019 | 252 | 204,268 |
| 2020 | 253 | 406,324 |
| 2021 | 252 | 300,962 |
| 2022 | 251 | 554,286 |
| 2023 | 250 | 469,326 |
| 2024 | 252 | 443,395 |
| 2025 | 250 | 578,158 |
| 2026 | 214 | 557,312 |