KEhistorical intraday data
ListedKimball Electronics, Inc.Nasdaq
Kimball Electronics, Inc. (KE) is a common stock listed on Nasdaq. KE has 3,224 trading days on file, from September 10, 2003 to November 9, 2026, with 4,838,068 trades. There are 355,651 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,224
- Trades
- 4,838,068
- 1-minute bars
- 355,651
- Bars, about
- 5.4 MB
- Trades, about
- 66 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KE data for 2005 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.36 | 20.335 | 19.36 | 20.335 | 2,407.315 | 12 |
| 09:32 | 19.93 | 19.93 | 19.93 | 19.93 | 185 | 4 |
| 09:35 | 19.915 | 19.915 | 19.915 | 19.915 | 184 | 5 |
| 09:43 | 19.82 | 19.82 | 19.82 | 19.82 | 104 | 2 |
| 09:44 | 19.84 | 19.84 | 19.84 | 19.84 | 131 | 7 |
KE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,813 |
| 2004 | 124 | 30,856 |
| 2014 | 41 | 32,285 |
| 2015 | 252 | 128,763 |
| 2016 | 252 | 149,803 |
| 2017 | 251 | 183,345 |
| 2018 | 251 | 129,644 |
| 2019 | 252 | 185,796 |
| 2020 | 253 | 245,251 |
| 2021 | 252 | 370,399 |
| 2022 | 251 | 310,402 |
| 2023 | 250 | 442,245 |
| 2024 | 252 | 661,208 |
| 2025 | 250 | 988,741 |
| 2026 | 214 | 967,517 |