MBWMhistorical intraday data
ListedMercantile Bank CorpNasdaq
Mercantile Bank Corp (MBWM) is a common stock listed on Nasdaq. MBWM has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 3,634,696 trades. There are 344,001 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 3,634,696
- 1-minute bars
- 344,001
- Bars, about
- 5.3 MB
- Trades, about
- 50 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.49 | 61.49 | 61.49 | 61.49 | 4,115.7 | 4 |
| 09:31 | 61.64 | 61.64 | 61.64 | 61.64 | 534 | 28 |
| 09:37 | 61.19 | 61.52 | 61.19 | 61.19 | 451 | 13 |
| 09:49 | 61.46 | 61.46 | 61.46 | 61.46 | 655 | 22 |
| 09:59 | 61.46 | 61.46 | 61.46 | 61.46 | 332 | 9 |
MBWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,587 |
| 2004 | 252 | 19,762 |
| 2005 | 252 | 31,803 |
| 2006 | 251 | 34,016 |
| 2007 | 251 | 80,705 |
| 2008 | 253 | 60,089 |
| 2009 | 252 | 12,915 |
| 2010 | 252 | 19,632 |
| 2011 | 250 | 15,347 |
| 2012 | 250 | 34,462 |
| 2013 | 252 | 20,720 |
| 2014 | 252 | 66,463 |
| 2015 | 252 | 69,309 |
| 2016 | 252 | 84,804 |
| 2017 | 251 | 108,395 |
| 2018 | 251 | 110,517 |
| 2019 | 252 | 140,989 |
| 2020 | 253 | 196,570 |
| 2021 | 252 | 213,820 |
| 2022 | 251 | 228,679 |
| 2023 | 250 | 247,976 |
| 2024 | 252 | 495,605 |
| 2025 | 250 | 589,024 |
| 2026 | 214 | 744,507 |