MAIRhistorical intraday data
ListedMadison Air Solutions CorporationNYSE
Madison Air Solutions Corporation (MAIR) is a common stock listed on NYSE. MAIR has 1,355 trading days on file, from September 10, 2003 to November 9, 2026, with 3,497,018 trades. There are 119,394 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,355
- Trades
- 3,497,018
- 1-minute bars
- 119,394
- Bars, about
- 1.8 MB
- Trades, about
- 48 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MAIR data for 2009 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.8 | 23.62 | 23.725 | 15,527.23377 | 26 |
| 09:31 | 23.5954 | 23.73 | 23.465 | 23.615 | 4,110.0436 | 38 |
| 09:32 | 23.2601 | 23.61 | 23.2601 | 23.41 | 5,073 | 17 |
| 09:33 | 23.36 | 23.372306 | 23.36 | 23.372306 | 384 | 5 |
| 09:34 | 23.58 | 23.62 | 23.42 | 23.6 | 925 | 15 |
MAIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,768 |
| 2004 | 252 | 30,747 |
| 2005 | 252 | 49,847 |
| 2006 | 251 | 42,334 |
| 2007 | 251 | 16,073 |
| 2008 | 127 | 6,750 |
| 2026 | 143 | 3,341,499 |