LLYhistorical intraday data
ListedEli Lilly & Co.NYSE
Eli Lilly & Co. (LLY) is a common stock listed on NYSE. LLY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 238,395,984 trades. There are 2,350,848 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 238,395,984
- 1-minute bars
- 2,350,848
- Bars, about
- 35 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,365.395 | 1,383.97 | 1,364.5829 | 1,370.31 | 62,679.37904 | 3,727 |
| 09:31 | 1,370.28 | 1,381.76 | 1,369.69 | 1,377.48 | 21,830.406777 | 1,163 |
| 09:32 | 1,378.032 | 1,379.6463 | 1,371 | 1,375.49 | 13,464.192413 | 835 |
| 09:33 | 1,375.09 | 1,375.09 | 1,370.09 | 1,371.3833 | 6,098.213078 | 696 |
| 09:34 | 1,370.01 | 1,377.88 | 1,370.01 | 1,375.88 | 7,546.296729 | 741 |
LLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 307,386 |
| 2004 | 252 | 1,003,388 |
| 2005 | 252 | 1,226,688 |
| 2006 | 251 | 1,954,111 |
| 2007 | 251 | 4,824,129 |
| 2008 | 253 | 7,902,751 |
| 2009 | 252 | 8,127,067 |
| 2010 | 252 | 7,424,047 |
| 2011 | 252 | 8,761,487 |
| 2012 | 250 | 7,826,858 |
| 2013 | 252 | 6,467,656 |
| 2014 | 252 | 7,182,332 |
| 2015 | 252 | 8,267,957 |
| 2016 | 252 | 8,355,087 |
| 2017 | 251 | 6,316,555 |
| 2018 | 251 | 7,983,116 |
| 2019 | 252 | 10,169,690 |
| 2020 | 253 | 10,043,027 |
| 2021 | 252 | 10,853,823 |
| 2022 | 251 | 12,933,520 |
| 2023 | 250 | 16,833,164 |
| 2024 | 252 | 25,341,069 |
| 2025 | 250 | 32,034,582 |
| 2026 | 214 | 26,256,494 |