CAThistorical intraday data
ListedCaterpillar Inc.NYSE
Caterpillar Inc. (CAT) is a common stock listed on NYSE. CAT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 240,876,393 trades. There are 2,439,203 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 240,876,393
- 1-minute bars
- 2,439,203
- Bars, about
- 36 MB
- Trades, about
- 3.3 GB
- Quotes, about
- 4.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 573.99 | 577.83 | 572.05 | 574.2599 | 92,325.840497 | 1,933 |
| 09:31 | 573.19 | 575.6866 | 572.5 | 573.09 | 26,335.599282 | 545 |
| 09:32 | 573.0901 | 575.605 | 573.09 | 574.24 | 19,262.022223 | 671 |
| 09:33 | 574.7 | 576.68 | 574.65 | 576.36 | 20,584.66619 | 544 |
| 09:34 | 576.57 | 577.45 | 576.405 | 577.23 | 15,947.140885 | 647 |
CAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 293,401 |
| 2004 | 252 | 1,138,009 |
| 2005 | 252 | 1,380,759 |
| 2006 | 251 | 2,916,248 |
| 2007 | 251 | 6,272,123 |
| 2008 | 253 | 12,099,347 |
| 2009 | 252 | 16,311,005 |
| 2010 | 252 | 11,079,841 |
| 2011 | 252 | 12,469,092 |
| 2012 | 250 | 9,493,598 |
| 2013 | 252 | 7,791,474 |
| 2014 | 252 | 8,680,247 |
| 2015 | 252 | 10,198,269 |
| 2016 | 252 | 9,931,510 |
| 2017 | 251 | 7,583,608 |
| 2018 | 251 | 11,889,488 |
| 2019 | 252 | 9,373,983 |
| 2020 | 253 | 10,684,291 |
| 2021 | 252 | 13,207,209 |
| 2022 | 251 | 14,192,122 |
| 2023 | 250 | 14,013,256 |
| 2024 | 252 | 13,100,237 |
| 2025 | 250 | 16,442,976 |
| 2026 | 214 | 20,334,300 |