MGMhistorical intraday data
ListedMgm Resorts InternationalNYSE
Mgm Resorts International (MGM) is a common stock listed on NYSE. MGM has 5,813 trading days on file, from September 10, 2003 to November 9, 2026, with 238,054,368 trades. There are 2,363,916 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,813
- Trades
- 238,054,368
- 1-minute bars
- 2,363,916
- Bars, about
- 35 MB
- Trades, about
- 3.2 GB
- Quotes, about
- 5.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.6 | 32.71 | 32.6 | 32.71 | 28,836.398014 | 169 |
| 09:31 | 32.6795 | 32.8 | 32.6795 | 32.785 | 3,524.143605 | 44 |
| 09:32 | 32.77 | 32.77 | 32.66 | 32.675 | 6,156.32988 | 84 |
| 09:33 | 32.74 | 32.81 | 32.725 | 32.765 | 10,104 | 87 |
| 09:34 | 32.7458 | 33.07 | 32.7458 | 33.035 | 53,221.679111 | 403 |
MGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,910 |
| 2004 | 252 | 199,035 |
| 2005 | 237 | 500,737 |
| 2006 | 251 | 953,331 |
| 2007 | 251 | 2,215,632 |
| 2008 | 253 | 4,593,742 |
| 2009 | 252 | 17,949,779 |
| 2010 | 252 | 21,115,363 |
| 2011 | 252 | 16,216,314 |
| 2012 | 250 | 8,844,807 |
| 2013 | 252 | 8,175,125 |
| 2014 | 252 | 10,116,764 |
| 2015 | 252 | 10,382,169 |
| 2016 | 252 | 8,810,279 |
| 2017 | 251 | 9,352,678 |
| 2018 | 251 | 10,869,796 |
| 2019 | 252 | 8,481,179 |
| 2020 | 253 | 23,834,552 |
| 2021 | 252 | 15,099,090 |
| 2022 | 251 | 12,808,387 |
| 2023 | 250 | 12,155,192 |
| 2024 | 252 | 11,078,683 |
| 2025 | 250 | 13,309,646 |
| 2026 | 214 | 10,955,178 |