LZMHhistorical intraday data
ListedLZ Technology Holdings Limited Class B Ordinary SharesNasdaq
LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) is a common stock listed on Nasdaq. LZMH has 427 trading days on file, from February 27, 2025 to November 9, 2026, with 1,670,990 trades. There are 80,018 1-minute bars on file.
On file
- First day
- 2025-02-27
- Last day
- 2026-11-09
- Trading days
- 427
- Trades
- 1,670,990
- 1-minute bars
- 80,018
- Bars, about
- 1.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LZMH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.83 | 0.83 | 0.83 | 0.83 | 1,524 | 2 |
| 10:10 | 0.83 | 0.83 | 0.83 | 0.83 | 108 | 1 |
| 10:21 | 0.83 | 0.83 | 0.83 | 0.83 | 198 | 2 |
| 10:33 | 0.83 | 0.83 | 0.83 | 0.83 | 600 | 1 |
| 10:44 | 0.83 | 0.83 | 0.83 | 0.83 | 500 | 1 |
LZMH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 213 | 753,954 |
| 2026 | 214 | 917,036 |