GShistorical intraday data
ListedGoldman Sachs Group Inc.NYSE
Goldman Sachs Group Inc. (GS) is a common stock listed on NYSE. GS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 244,232,581 trades. There are 2,490,582 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 244,232,581
- 1-minute bars
- 2,490,582
- Bars, about
- 37 MB
- Trades, about
- 3.3 GB
- Quotes, about
- 4.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 885.08 | 886 | 878.615 | 878.615 | 34,447.634407 | 799 |
| 09:31 | 879.54 | 886.53 | 879.54 | 881.7 | 14,438.189896 | 433 |
| 09:32 | 882.61 | 884.9 | 881.02 | 883.5 | 19,317.506216 | 405 |
| 09:33 | 883.93 | 887.29 | 883.63 | 886.58 | 8,664.623708 | 385 |
| 09:34 | 885.885 | 889.07 | 885.885 | 888.185 | 26,004.148312 | 555 |
GS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 367,885 |
| 2004 | 252 | 1,309,346 |
| 2005 | 252 | 1,544,454 |
| 2006 | 251 | 3,111,870 |
| 2007 | 251 | 13,235,477 |
| 2008 | 253 | 24,273,202 |
| 2009 | 252 | 22,792,734 |
| 2010 | 252 | 14,671,507 |
| 2011 | 252 | 9,881,827 |
| 2012 | 250 | 7,491,196 |
| 2013 | 252 | 5,474,269 |
| 2014 | 252 | 6,341,840 |
| 2015 | 252 | 6,073,177 |
| 2016 | 252 | 8,287,820 |
| 2017 | 251 | 7,598,358 |
| 2018 | 251 | 9,611,635 |
| 2019 | 252 | 7,330,429 |
| 2020 | 253 | 11,433,546 |
| 2021 | 252 | 12,801,125 |
| 2022 | 251 | 13,536,842 |
| 2023 | 250 | 11,469,714 |
| 2024 | 252 | 11,972,830 |
| 2025 | 250 | 16,983,526 |
| 2026 | 214 | 16,637,972 |