LZhistorical intraday data
ListedLegalZoom.com, Inc. Common StockNasdaq
LegalZoom.com, Inc. Common Stock (LZ) is a common stock listed on Nasdaq. LZ has 3,367 trading days on file, from September 10, 2003 to November 9, 2026, with 26,701,598 trades. There are 1,158,286 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,367
- Trades
- 26,701,598
- 1-minute bars
- 1,158,286
- Bars, about
- 17 MB
- Trades, about
- 369 MB
- Quotes, about
- 490 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LZ data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.21 | 5.23 | 21,875.018851 | 32 |
| 09:31 | 5.23 | 5.26 | 5.22 | 5.26 | 4,525 | 19 |
| 09:32 | 5.235 | 5.235 | 5.16 | 5.16 | 4,384 | 33 |
| 09:33 | 5.2 | 5.2 | 5.14 | 5.145 | 2,522 | 25 |
| 09:34 | 5.16 | 5.18 | 5.155 | 5.155 | 8,425.15412 | 11 |
LZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,283 |
| 2004 | 252 | 186,935 |
| 2005 | 252 | 298,032 |
| 2006 | 251 | 311,179 |
| 2007 | 251 | 753,477 |
| 2008 | 253 | 1,190,817 |
| 2009 | 252 | 1,469,663 |
| 2010 | 252 | 1,391,063 |
| 2011 | 179 | 1,079,866 |
| 2021 | 129 | 1,022,183 |
| 2022 | 251 | 3,181,212 |
| 2023 | 250 | 3,062,680 |
| 2024 | 252 | 3,534,741 |
| 2025 | 250 | 4,381,496 |
| 2026 | 214 | 4,793,971 |