LZMhistorical intraday data
ListedLifezone Metals LimitedNYSE
Lifezone Metals Limited (LZM) is a common stock listed on NYSE. LZM has 840 trading days on file, from July 6, 2023 to November 9, 2026, with 1,891,766 trades. There are 107,500 1-minute bars on file.
On file
- First day
- 2023-07-06
- Last day
- 2026-11-09
- Trading days
- 840
- Trades
- 1,891,766
- 1-minute bars
- 107,500
- Bars, about
- 1.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LZM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.37 | 4.18 | 4.18 | 11,628.408163 | 37 |
| 09:33 | 4.22 | 4.22 | 4.22 | 4.22 | 416 | 6 |
| 09:35 | 4.3 | 4.3 | 4.3 | 4.3 | 193 | 4 |
| 09:36 | 4.26 | 4.37 | 4.21 | 4.21 | 2,758 | 27 |
| 09:37 | 4.26 | 4.26 | 4.26 | 4.26 | 339 | 6 |
LZM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 124 | 131,079 |
| 2024 | 252 | 334,167 |
| 2025 | 250 | 387,694 |
| 2026 | 214 | 1,038,826 |